Northwest Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 175.76 1.09 0.62% 29.85% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
Community Bank System 46.47 0.06 0.13% -4.48% 2024-05-24
City 102.50 1.05 1.04% 15.91% 2024-05-24
Customers Bancorp 45.17 -0.34 -0.75% 90.91% 2024-05-24
EQB 83.54 -0.27 -0.32% 25.61% 2024-05-27
First Commonwealth Financial 13.60 0.01 0.07% 5.59% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Northwest Bancshares 11.09 0.03 0.27% 4.03% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Peoples Bancorp 29.25 -0.05 -0.17% 10.29% 2024-05-24
Provident Financial Services 15.01 -0.13 -0.86% -7.29% 2024-05-24
S&T Bancorp 32.88 0.41 1.26% 19.87% 2024-05-24
Tfs Financial 12.94 0.13 0.98% 12.09% 2024-05-24
United Bankshares 32.71 0.05 0.15% 10.99% 2024-05-24
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
Webster Financial 44.33 0.49 1.12% 21.72% 2024-05-24
WesBanco 27.72 0.15 0.54% 15.64% 2024-05-24
Wsfs Financial 43.97 0.17 0.39% 29.02% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24